2017-08-14T23:52:03.746Z|I-OCEAN7-304-XXXX|  25.08  15.478  42.909  34.560 1508.0687 07:35:22.17M
2017-08-14T23:52:08.811Z|I-OCEAN7-304-XXXX|  25.08  15.478  42.909  34.561 1508.0684 07:35:27.23M
2017-08-14T23:52:13.877Z|I-OCEAN7-304-XXXX|  25.08  15.478  42.908  34.560 1508.0684 07:35:32.29M
2017-08-14T23:52:18.943Z|I-OCEAN7-304-XXXX|  25.07  15.478  42.908  34.560 1508.0680 07:35:37.36M
2017-08-14T23:52:24.008Z|I-OCEAN7-304-XXXX|  25.08  15.476  42.879  34.536 1508.0328 07:35:42.42M
2017-08-14T23:52:29.073Z|I-OCEAN7-304-XXXX|  25.09  15.475  42.880  34.537 1508.0333 07:35:47.48M
2017-08-14T23:52:34.139Z|I-OCEAN7-304-XXXX|  25.10  15.475  42.954  34.604 1508.1107 07:35:52.55M
2017-08-14T23:52:39.203Z|I-OCEAN7-304-XXXX|  25.10  15.476  43.059  34.698 1508.2211 07:35:57.61M
2017-08-14T23:52:44.266Z|I-OCEAN7-304-XXXX|  25.12  15.476  42.998  34.643 1508.1573 07:36:02.68M
2017-08-14T23:52:49.329Z|I-OCEAN7-304-XXXX|  25.13  15.476  42.942  34.593 1508.0997 07:36:07.74M
2017-08-14T23:52:54.397Z|I-OCEAN7-304-XXXX|  25.13  15.476  42.936  34.587 1508.0931 07:36:12.80M
2017-08-14T23:52:59.200Z|I-OCEAN7-304-XXXX|  25.07  15.476  42.964  34.612 1508.1221 07:36:17.87M