2017-08-14T23:47:00.384Z|I-OCEAN7-304-XXXX|  25.15  15.476  42.910  34.563 1508.0670 07:30:18.77M
2017-08-14T23:47:05.448Z|I-OCEAN7-304-XXXX|  25.15  15.477  42.909  34.562 1508.0674 07:30:23.84M
2017-08-14T23:47:10.513Z|I-OCEAN7-304-XXXX|  25.15  15.477  42.908  34.561 1508.0674 07:30:28.90M
2017-08-14T23:47:15.580Z|I-OCEAN7-304-XXXX|  25.16  15.478  42.907  34.559 1508.0669 07:30:33.96M
2017-08-14T23:47:20.645Z|I-OCEAN7-304-XXXX|  25.16  15.478  42.905  34.558 1508.0664 07:30:39.05M
2017-08-14T23:47:25.705Z|I-OCEAN7-304-XXXX|  25.16  15.478  42.931  34.580 1508.0938 07:30:44.11M
2017-08-14T23:47:30.779Z|I-OCEAN7-304-XXXX|  25.16  15.479  42.931  34.580 1508.0947 07:30:49.17M
2017-08-14T23:47:35.840Z|I-OCEAN7-304-XXXX|  25.13  15.479  42.942  34.590 1508.1058 07:30:54.24M
2017-08-14T23:47:40.903Z|I-OCEAN7-304-XXXX|  25.13  15.479  42.878  34.532 1508.0398 07:30:59.31M
2017-08-14T23:47:45.970Z|I-OCEAN7-304-XXXX|  25.13  15.479  42.905  34.556 1508.0670 07:31:04.37M
2017-08-14T23:47:51.035Z|I-OCEAN7-304-XXXX|  25.13  15.479  42.877  34.532 1508.0388 07:31:09.43M
2017-08-14T23:47:56.100Z|I-OCEAN7-304-XXXX|  25.14  15.479  42.905  34.557 1508.0684 07:31:14.50M