2017-08-14T23:39:00.020Z|I-OCEAN7-304-XXXX|  25.24  15.479  42.871  34.525 1508.0332 07:22:18.39M
2017-08-14T23:39:05.083Z|I-OCEAN7-304-XXXX|  25.24  15.479  42.898  34.550 1508.0612 07:22:23.45M
2017-08-14T23:39:09.887Z|I-OCEAN7-304-XXXX|  25.24  15.479  42.898  34.550 1508.0614 07:22:28.52M
2017-08-14T23:39:14.953Z|I-OCEAN7-304-XXXX|  25.23  15.479  42.898  34.550 1508.0609 07:22:33.33M
2017-08-14T23:39:20.020Z|I-OCEAN7-304-XXXX|  25.21  15.479  42.890  34.543 1508.0519 07:22:38.39M
2017-08-14T23:39:25.084Z|I-OCEAN7-304-XXXX|  25.20  15.478  42.988  34.632 1508.1544 07:22:43.45M
2017-08-14T23:39:30.147Z|I-OCEAN7-304-XXXX|  25.21  15.478  42.891  34.544 1508.0530 07:22:48.52M
2017-08-14T23:39:35.210Z|I-OCEAN7-304-XXXX|  25.21  15.478  42.898  34.551 1508.0609 07:22:53.58M
2017-08-14T23:39:40.278Z|I-OCEAN7-304-XXXX|  25.21  15.478  42.951  34.598 1508.1152 07:22:58.64M
2017-08-14T23:39:45.341Z|I-OCEAN7-304-XXXX|  25.21  15.478  42.975  34.620 1508.1404 07:23:03.71M
2017-08-14T23:39:50.406Z|I-OCEAN7-304-XXXX|  25.21  15.478  42.936  34.585 1508.0985 07:23:08.77M
2017-08-14T23:39:55.472Z|I-OCEAN7-304-XXXX|  25.22  15.477  42.944  34.593 1508.1056 07:23:13.84M