2017-08-14T23:15:04.506Z|I-OCEAN7-304-XXXX|  25.43  15.479  42.888  34.541 1508.0541 06:58:22.79M
2017-08-14T23:15:09.576Z|I-OCEAN7-304-XXXX|  25.39  15.479  42.904  34.555 1508.0698 06:58:27.85M
2017-08-14T23:15:14.634Z|I-OCEAN7-304-XXXX|  25.40  15.479  42.905  34.556 1508.0713 06:58:32.92M
2017-08-14T23:15:19.697Z|I-OCEAN7-304-XXXX|  25.47  15.479  42.907  34.558 1508.0747 06:58:38.00M
2017-08-14T23:15:24.765Z|I-OCEAN7-304-XXXX|  25.46  15.479  42.913  34.563 1508.0811 06:58:43.06M
2017-08-14T23:15:29.827Z|I-OCEAN7-304-XXXX|  25.46  15.479  42.947  34.595 1508.1172 06:58:48.13M
2017-08-14T23:15:34.895Z|I-OCEAN7-304-XXXX|  25.47  15.479  42.941  34.589 1508.1111 06:58:53.19M
2017-08-14T23:15:39.958Z|I-OCEAN7-304-XXXX|  25.48  15.480  42.940  34.588 1508.1113 06:58:58.25M
2017-08-14T23:15:45.020Z|I-OCEAN7-304-XXXX|  25.50  15.480  42.941  34.588 1508.1136 06:59:03.32M
2017-08-14T23:15:50.095Z|I-OCEAN7-304-XXXX|  25.50  15.480  42.926  34.574 1508.0974 06:59:08.38M
2017-08-14T23:15:55.153Z|I-OCEAN7-304-XXXX|  25.48  15.480  42.889  34.541 1508.0588 06:59:13.45M