2017-08-14T22:42:01.736Z|I-OCEAN7-304-XXXX|  25.76  15.505  42.902  34.530 1508.1294 06:25:19.92M
2017-08-14T22:42:06.800Z|I-OCEAN7-304-XXXX|  25.76  15.505  42.853  34.487 1508.0787 06:25:25.00M
2017-08-14T22:42:11.867Z|I-OCEAN7-304-XXXX|  25.77  15.505  42.853  34.487 1508.0785 06:25:30.06M
2017-08-14T22:42:16.930Z|I-OCEAN7-304-XXXX|  25.75  15.505  42.925  34.552 1508.1528 06:25:35.13M
2017-08-14T22:42:21.994Z|I-OCEAN7-304-XXXX|  25.75  15.505  42.925  34.552 1508.1525 06:25:40.19M
2017-08-14T22:42:27.061Z|I-OCEAN7-304-XXXX|  25.75  15.504  42.866  34.498 1508.0901 06:25:45.25M
2017-08-14T22:42:32.121Z|I-OCEAN7-304-XXXX|  25.74  15.504  42.897  34.527 1508.1210 06:25:50.32M
2017-08-14T22:42:37.187Z|I-OCEAN7-304-XXXX|  25.74  15.503  42.944  34.570 1508.1697 06:25:55.38M
2017-08-14T22:42:42.255Z|I-OCEAN7-304-XXXX|  25.74  15.504  42.952  34.577 1508.1782 06:26:00.44M
2017-08-14T22:42:47.318Z|I-OCEAN7-304-XXXX|  25.73  15.503  42.918  34.546 1508.1420 06:26:05.51M
2017-08-14T22:42:52.384Z|I-OCEAN7-304-XXXX|  25.73  15.503  42.918  34.547 1508.1426 06:26:10.57M
2017-08-14T22:42:57.450Z|I-OCEAN7-304-XXXX|  25.71  15.503  42.954  34.579 1508.1788 06:26:15.64M