2017-08-14T22:40:00.184Z|I-OCEAN7-304-XXXX|  25.80  15.505  42.938  34.563 1508.1665 06:23:18.37M
2017-08-14T22:40:05.249Z|I-OCEAN7-304-XXXX|  25.77  15.505  42.883  34.514 1508.1100 06:23:23.43M
2017-08-14T22:40:10.313Z|I-OCEAN7-304-XXXX|  25.77  15.505  42.884  34.514 1508.1102 06:23:28.49M
2017-08-14T22:40:15.376Z|I-OCEAN7-304-XXXX|  25.77  15.505  42.961  34.583 1508.1907 06:23:33.56M
2017-08-14T22:40:20.442Z|I-OCEAN7-304-XXXX|  25.77  15.505  42.880  34.510 1508.1067 06:23:38.62M
2017-08-14T22:40:25.507Z|I-OCEAN7-304-XXXX|  25.76  15.505  42.901  34.530 1508.1285 06:23:43.69M
2017-08-14T22:40:30.574Z|I-OCEAN7-304-XXXX|  25.73  15.505  42.911  34.539 1508.1382 06:23:48.75M
2017-08-14T22:40:35.635Z|I-OCEAN7-304-XXXX|  25.73  15.505  42.957  34.581 1508.1863 06:23:53.82M
2017-08-14T22:40:40.701Z|I-OCEAN7-304-XXXX|  25.73  15.505  42.947  34.571 1508.1768 06:23:58.88M
2017-08-14T22:40:45.769Z|I-OCEAN7-304-XXXX|  25.74  15.505  42.905  34.533 1508.1327 06:24:03.94M
2017-08-14T22:40:50.829Z|I-OCEAN7-304-XXXX|  25.75  15.505  42.905  34.533 1508.1331 06:24:09.02M
2017-08-14T22:40:55.894Z|I-OCEAN7-304-XXXX|  25.75  15.505  42.905  34.533 1508.1328 06:24:14.09M