2017-08-14T22:34:01.109Z|I-OCEAN7-304-XXXX|  25.78  15.513  42.843  34.471 1508.0841 06:17:19.28M
2017-08-14T22:34:06.177Z|I-OCEAN7-304-XXXX|  25.78  15.512  42.901  34.523 1508.1433 06:17:24.34M
2017-08-14T22:34:11.238Z|I-OCEAN7-304-XXXX|  25.78  15.512  42.900  34.523 1508.1423 06:17:29.40M
2017-08-14T22:34:16.301Z|I-OCEAN7-304-XXXX|  25.78  15.512  42.855  34.483 1508.0952 06:17:34.47M
2017-08-14T22:34:21.369Z|I-OCEAN7-304-XXXX|  25.78  15.512  42.896  34.519 1508.1370 06:17:39.53M
2017-08-14T22:34:26.433Z|I-OCEAN7-304-XXXX|  25.78  15.511  42.896  34.520 1508.1367 06:17:44.59M
2017-08-14T22:34:31.496Z|I-OCEAN7-304-XXXX|  25.80  15.511  42.945  34.564 1508.1882 06:17:49.66M
2017-08-14T22:34:36.558Z|I-OCEAN7-304-XXXX|  25.79  15.511  42.951  34.570 1508.1936 06:17:54.72M
2017-08-14T22:34:41.629Z|I-OCEAN7-304-XXXX|  25.79  15.511  42.951  34.570 1508.1935 06:17:59.78M
2017-08-14T22:34:46.692Z|I-OCEAN7-304-XXXX|  25.79  15.510  42.946  34.566 1508.1875 06:18:04.85M
2017-08-14T22:34:51.752Z|I-OCEAN7-304-XXXX|  25.78  15.514  42.975  34.588 1508.2257 06:18:09.91M
2017-08-14T22:34:56.822Z|I-OCEAN7-304-XXXX|  25.78  15.515  42.975  34.588 1508.2260 06:18:14.97M