2017-08-14T22:27:01.256Z|I-OCEAN7-304-XXXX|  25.80  15.517  42.905  34.523 1508.1576 06:10:19.66M
2017-08-14T22:27:06.322Z|I-OCEAN7-304-XXXX|  25.80  15.517  42.904  34.523 1508.1569 06:10:24.46M
2017-08-14T22:27:11.384Z|I-OCEAN7-304-XXXX|  25.79  15.516  42.851  34.475 1508.1008 06:10:29.53M
2017-08-14T22:27:16.453Z|I-OCEAN7-304-XXXX|  25.79  15.516  42.894  34.513 1508.1455 06:10:34.59M
2017-08-14T22:27:21.514Z|I-OCEAN7-304-XXXX|  25.79  15.515  42.985  34.597 1508.2374 06:10:39.66M
2017-08-14T22:27:26.582Z|I-OCEAN7-304-XXXX|  25.79  15.515  42.986  34.597 1508.2384 06:10:44.72M
2017-08-14T22:27:31.647Z|I-OCEAN7-304-XXXX|  25.81  15.515  43.015  34.624 1508.2698 06:10:49.78M
2017-08-14T22:27:36.710Z|I-OCEAN7-304-XXXX|  25.82  15.515  42.971  34.583 1508.2236 06:10:54.85M
2017-08-14T22:27:41.775Z|I-OCEAN7-304-XXXX|  25.82  15.515  42.937  34.553 1508.1886 06:10:59.91M
2017-08-14T22:27:46.835Z|I-OCEAN7-304-XXXX|  25.81  15.515  42.892  34.513 1508.1405 06:11:05.97M
2017-08-14T22:27:51.904Z|I-OCEAN7-304-XXXX|  25.81  15.514  42.893  34.514 1508.1400 06:11:10.05M
2017-08-14T22:27:56.968Z|I-OCEAN7-304-XXXX|  25.80  15.514  42.905  34.525 1508.1519 06:11:15.12M