2017-08-14T22:14:03.374Z|I-OCEAN7-304-XXXX|  25.85  15.524  42.843  34.461 1508.1082 05:57:21.48M
2017-08-14T22:14:08.437Z|I-OCEAN7-304-XXXX|  25.85  15.524  42.873  34.488 1508.1406 05:57:26.54M
2017-08-14T22:14:13.247Z|I-OCEAN7-304-XXXX|  25.87  15.519  42.873  34.492 1508.1309 05:57:31.60M
2017-08-14T22:14:18.307Z|I-OCEAN7-304-XXXX|  25.87  15.518  42.873  34.493 1508.1293 05:57:36.41M
2017-08-14T22:14:23.370Z|I-OCEAN7-304-XXXX|  25.87  15.519  42.913  34.528 1508.1709 05:57:41.48M
2017-08-14T22:14:28.437Z|I-OCEAN7-304-XXXX|  25.87  15.519  42.903  34.520 1508.1616 05:57:46.54M
2017-08-14T22:14:33.501Z|I-OCEAN7-304-XXXX|  25.88  15.519  42.847  34.469 1508.1033 05:57:51.60M
2017-08-14T22:14:38.565Z|I-OCEAN7-304-XXXX|  25.86  15.519  42.881  34.500 1508.1396 05:57:56.67M
2017-08-14T22:14:43.632Z|I-OCEAN7-304-XXXX|  25.86  15.520  42.876  34.494 1508.1342 05:58:01.73M
2017-08-14T22:14:48.695Z|I-OCEAN7-304-XXXX|  25.84  15.520  42.924  34.537 1508.1848 05:58:06.79M
2017-08-14T22:14:53.764Z|I-OCEAN7-304-XXXX|  25.85  15.520  42.872  34.490 1508.1316 05:58:11.86M
2017-08-14T22:14:58.823Z|I-OCEAN7-304-XXXX|  25.85  15.520  42.802  34.427 1508.0587 05:58:16.92M