2017-08-14T21:57:03.423Z|I-OCEAN7-304-XXXX|  25.91  15.525  42.926  34.535 1508.1980 05:40:21.47M
2017-08-14T21:57:08.485Z|I-OCEAN7-304-XXXX|  25.92  15.525  42.863  34.478 1508.1334 05:40:26.54M
2017-08-14T21:57:13.553Z|I-OCEAN7-304-XXXX|  25.93  15.525  42.863  34.477 1508.1340 05:40:31.60M
2017-08-14T21:57:18.614Z|I-OCEAN7-304-XXXX|  25.93  15.526  42.906  34.516 1508.1812 05:40:36.66M
2017-08-14T21:57:23.682Z|I-OCEAN7-304-XXXX|  25.93  15.527  42.906  34.515 1508.1818 05:40:41.72M
2017-08-14T21:57:28.745Z|I-OCEAN7-304-XXXX|  25.93  15.527  42.877  34.489 1508.1526 05:40:46.79M
2017-08-14T21:57:33.809Z|I-OCEAN7-304-XXXX|  25.93  15.527  42.877  34.489 1508.1533 05:40:51.85M
2017-08-14T21:57:38.881Z|I-OCEAN7-304-XXXX|  25.93  15.528  42.883  34.493 1508.1598 05:40:56.92M
2017-08-14T21:57:43.941Z|I-OCEAN7-304-XXXX|  25.93  15.527  42.842  34.457 1508.1165 05:41:02.00M
2017-08-14T21:57:49.006Z|I-OCEAN7-304-XXXX|  25.92  15.527  42.851  34.465 1508.1256 05:41:07.07M
2017-08-14T21:57:54.071Z|I-OCEAN7-304-XXXX|  25.92  15.527  42.947  34.552 1508.2252 05:41:12.13M
2017-08-14T21:57:59.134Z|I-OCEAN7-304-XXXX|  25.89  15.527  42.910  34.519 1508.1862 05:41:17.19M