2017-08-14T21:35:03.878Z|I-OCEAN7-304-XXXX|  25.96  15.525  42.922  34.531 1508.1958 05:18:21.85M
2017-08-14T21:35:08.937Z|I-OCEAN7-304-XXXX|  25.90  15.525  42.961  34.566 1508.2355 05:18:26.91M
2017-08-14T21:35:14.003Z|I-OCEAN7-304-XXXX|  25.90  15.526  42.953  34.558 1508.2283 05:18:31.97M
2017-08-14T21:35:19.065Z|I-OCEAN7-304-XXXX|  25.90  15.526  42.952  34.557 1508.2278 05:18:37.06M
2017-08-14T21:35:24.132Z|I-OCEAN7-304-XXXX|  25.90  15.526  42.952  34.557 1508.2278 05:18:42.12M
2017-08-14T21:35:29.199Z|I-OCEAN7-304-XXXX|  25.92  15.526  42.959  34.563 1508.2361 05:18:47.18M
2017-08-14T21:35:34.260Z|I-OCEAN7-304-XXXX|  25.88  15.527  42.903  34.513 1508.1781 05:18:52.25M
2017-08-14T21:35:39.419Z|I-OCEAN7-304-XXXX|  25.88  15.526  42.925  34.532 1508.1998 05:18:57.31M
2017-08-14T21:35:44.397Z|I-OCEAN7-304-XXXX|  25.90  15.526  42.917  34.525 1508.1920 05:19:02.47M
2017-08-14T21:35:49.454Z|I-OCEAN7-304-XXXX|  25.90  15.527  42.886  34.497 1508.1608 05:19:07.44M
2017-08-14T21:35:54.521Z|I-OCEAN7-304-XXXX|  25.90  15.527  42.878  34.490 1508.1534 05:19:12.50M
2017-08-14T21:35:59.583Z|I-OCEAN7-304-XXXX|  25.91  15.527  42.881  34.492 1508.1561 05:19:17.57M