2017-08-14T21:31:01.286Z|I-OCEAN7-304-XXXX|  25.94  15.524  42.935  34.543 1508.2063 05:14:19.26M
2017-08-14T21:31:06.357Z|I-OCEAN7-304-XXXX|  25.94  15.524  42.935  34.543 1508.2074 05:14:24.32M
2017-08-14T21:31:11.417Z|I-OCEAN7-304-XXXX|  25.92  15.524  42.946  34.553 1508.2181 05:14:29.39M
2017-08-14T21:31:16.482Z|I-OCEAN7-304-XXXX|  25.92  15.524  42.903  34.515 1508.1733 05:14:34.45M
2017-08-14T21:31:21.545Z|I-OCEAN7-304-XXXX|  25.91  15.524  42.927  34.536 1508.1985 05:14:39.51M
2017-08-14T21:31:26.357Z|I-OCEAN7-304-XXXX|  25.91  15.525  42.971  34.575 1508.2450 05:14:44.58M
2017-08-14T21:31:31.417Z|I-OCEAN7-304-XXXX|  25.87  15.525  42.912  34.522 1508.1840 05:14:49.39M
2017-08-14T21:31:36.483Z|I-OCEAN7-304-XXXX|  25.86  15.525  42.830  34.448 1508.0978 05:14:54.45M
2017-08-14T21:31:41.545Z|I-OCEAN7-304-XXXX|  25.88  15.526  42.945  34.551 1508.2209 05:14:59.52M
2017-08-14T21:31:46.349Z|I-OCEAN7-304-XXXX|  25.88  15.526  42.907  34.516 1508.1815 05:15:04.58M
2017-08-14T21:31:51.411Z|I-OCEAN7-304-XXXX|  25.88  15.527  42.907  34.516 1508.1819 05:15:09.39M
2017-08-14T21:31:56.479Z|I-OCEAN7-304-XXXX|  25.89  15.527  42.907  34.516 1508.1823 05:15:14.45M