2017-08-14T21:24:02.477Z|I-OCEAN7-304-XXXX|  25.86  15.532  42.876  34.483 1508.1620 05:07:20.42M
2017-08-14T21:24:07.542Z|I-OCEAN7-304-XXXX|  25.86  15.533  42.868  34.476 1508.1536 05:07:25.49M
2017-08-14T21:24:12.606Z|I-OCEAN7-304-XXXX|  25.86  15.528  42.868  34.479 1508.1433 05:07:30.55M
2017-08-14T21:24:17.676Z|I-OCEAN7-304-XXXX|  25.86  15.528  42.934  34.540 1508.2122 05:07:35.61M
2017-08-14T21:24:22.738Z|I-OCEAN7-304-XXXX|  25.86  15.524  42.900  34.512 1508.1694 05:07:40.68M
2017-08-14T21:24:27.802Z|I-OCEAN7-304-XXXX|  25.88  15.527  42.922  34.529 1508.1992 05:07:45.74M
2017-08-14T21:24:32.607Z|I-OCEAN7-304-XXXX|  25.86  15.528  42.915  34.522 1508.1919 05:07:50.81M
2017-08-14T21:24:37.673Z|I-OCEAN7-304-XXXX|  25.91  15.528  42.898  34.507 1508.1757 05:07:55.62M
2017-08-14T21:24:42.736Z|I-OCEAN7-304-XXXX|  25.89  15.528  42.895  34.503 1508.1732 05:08:00.68M
2017-08-14T21:24:47.799Z|I-OCEAN7-304-XXXX|  25.89  15.529  42.878  34.488 1508.1561 05:08:05.74M
2017-08-14T21:24:52.865Z|I-OCEAN7-304-XXXX|  25.89  15.528  42.888  34.498 1508.1655 05:08:10.81M
2017-08-14T21:24:57.930Z|I-OCEAN7-304-XXXX|  25.88  15.528  42.905  34.513 1508.1823 05:08:15.87M