2017-08-14T21:13:00.822Z|I-OCEAN7-304-XXXX|  25.83  15.532  42.895  34.500 1508.1809 04:56:18.72M
2017-08-14T21:13:05.887Z|I-OCEAN7-304-XXXX|  25.83  15.533  42.930  34.531 1508.2188 04:56:23.79M
2017-08-14T21:13:10.954Z|I-OCEAN7-304-XXXX|  25.79  15.533  42.886  34.491 1508.1727 04:56:28.86M
2017-08-14T21:13:16.014Z|I-OCEAN7-304-XXXX|  25.85  15.534  42.880  34.486 1508.1680 04:56:33.92M
2017-08-14T21:13:21.079Z|I-OCEAN7-304-XXXX|  25.85  15.534  42.879  34.485 1508.1678 04:56:39.00M
2017-08-14T21:13:26.143Z|I-OCEAN7-304-XXXX|  25.84  15.534  42.879  34.484 1508.1677 04:56:44.07M
2017-08-14T21:13:31.217Z|I-OCEAN7-304-XXXX|  25.84  15.534  42.878  34.483 1508.1665 04:56:49.13M
2017-08-14T21:13:36.275Z|I-OCEAN7-304-XXXX|  25.86  15.534  42.895  34.499 1508.1847 04:56:54.20M
2017-08-14T21:13:41.338Z|I-OCEAN7-304-XXXX|  25.86  15.529  42.895  34.503 1508.1744 04:56:59.26M
2017-08-14T21:13:46.410Z|I-OCEAN7-304-XXXX|  25.86  15.529  42.920  34.526 1508.1998 04:57:04.32M
2017-08-14T21:13:51.468Z|I-OCEAN7-304-XXXX|  25.84  15.528  42.883  34.493 1508.1599 04:57:09.38M
2017-08-14T21:13:56.534Z|I-OCEAN7-304-XXXX|  25.81  15.528  42.926  34.532 1508.2043 04:57:14.45M