2017-08-14T20:36:00.536Z|I-OCEAN7-304-XXXX|  25.60  15.552  42.948  34.531 1508.2742 04:19:18.33M
2017-08-14T20:36:05.602Z|I-OCEAN7-304-XXXX|  25.60  15.552  42.913  34.499 1508.2362 04:19:23.39M
2017-08-14T20:36:10.669Z|I-OCEAN7-304-XXXX|  25.60  15.551  42.904  34.492 1508.2262 04:19:28.46M
2017-08-14T20:36:15.732Z|I-OCEAN7-304-XXXX|  25.59  15.557  42.925  34.506 1508.2609 04:19:33.52M
2017-08-14T20:36:20.796Z|I-OCEAN7-304-XXXX|  25.59  15.559  42.925  34.503 1508.2650 04:19:38.58M
2017-08-14T20:36:25.863Z|I-OCEAN7-304-XXXX|  25.61  15.559  42.933  34.511 1508.2736 04:19:43.65M
2017-08-14T20:36:30.924Z|I-OCEAN7-304-XXXX|  25.57  15.559  42.951  34.528 1508.2911 04:19:48.71M
2017-08-14T20:36:35.989Z|I-OCEAN7-304-XXXX|  25.58  15.559  42.950  34.526 1508.2889 04:19:53.77M
2017-08-14T20:36:41.053Z|I-OCEAN7-304-XXXX|  25.58  15.558  42.948  34.525 1508.2869 04:19:58.84M
2017-08-14T20:36:46.120Z|I-OCEAN7-304-XXXX|  25.58  15.558  42.947  34.524 1508.2852 04:20:03.90M
2017-08-14T20:36:51.185Z|I-OCEAN7-304-XXXX|  25.59  15.558  42.882  34.466 1508.2179 04:20:08.96M
2017-08-14T20:36:56.249Z|I-OCEAN7-304-XXXX|  25.62  15.558  42.927  34.507 1508.2651 04:20:14.05M