2017-08-14T20:32:03.016Z|I-OCEAN7-304-XXXX|  25.58  15.563  42.918  34.494 1508.2659 04:15:20.79M
2017-08-14T20:32:08.084Z|I-OCEAN7-304-XXXX|  25.58  15.563  42.880  34.460 1508.2251 04:15:25.85M
2017-08-14T20:32:13.149Z|I-OCEAN7-304-XXXX|  25.58  15.562  42.925  34.501 1508.2712 04:15:30.91M
2017-08-14T20:32:18.213Z|I-OCEAN7-304-XXXX|  25.56  15.562  42.881  34.461 1508.2246 04:15:36.00M
2017-08-14T20:32:23.279Z|I-OCEAN7-304-XXXX|  25.55  15.562  42.850  34.434 1508.1915 04:15:41.06M
2017-08-14T20:32:28.344Z|I-OCEAN7-304-XXXX|  25.55  15.562  42.880  34.461 1508.2222 04:15:46.12M
2017-08-14T20:32:33.406Z|I-OCEAN7-304-XXXX|  25.59  15.562  42.903  34.482 1508.2462 04:15:51.19M
2017-08-14T20:32:38.469Z|I-OCEAN7-304-XXXX|  25.59  15.561  42.837  34.422 1508.1772 04:15:56.25M
2017-08-14T20:32:43.537Z|I-OCEAN7-304-XXXX|  25.60  15.562  42.827  34.414 1508.1678 04:16:01.31M
2017-08-14T20:32:48.600Z|I-OCEAN7-304-XXXX|  25.57  15.562  42.931  34.507 1508.2760 04:16:06.38M
2017-08-14T20:32:53.663Z|I-OCEAN7-304-XXXX|  25.57  15.562  42.938  34.513 1508.2826 04:16:11.44M
2017-08-14T20:32:58.475Z|I-OCEAN7-304-XXXX|  25.57  15.561  42.939  34.514 1508.2826 04:16:16.50M