2017-08-14T19:25:03.343Z|I-OCEAN7-304-XXXX|  24.87  15.528  42.566  34.209 1507.8130 03:08:20.89M
2017-08-14T19:25:08.408Z|I-OCEAN7-304-XXXX|  24.87  15.528  42.583  34.224 1507.8307 03:08:25.95M
2017-08-14T19:25:13.475Z|I-OCEAN7-304-XXXX|  24.86  15.528  42.541  34.186 1507.7876 03:08:31.04M
2017-08-14T19:25:18.537Z|I-OCEAN7-304-XXXX|  24.86  15.529  42.573  34.215 1507.8218 03:08:36.10M
2017-08-14T19:25:23.601Z|I-OCEAN7-304-XXXX|  24.86  15.529  42.539  34.184 1507.7867 03:08:41.16M
2017-08-14T19:25:28.674Z|I-OCEAN7-304-XXXX|  24.85  15.529  42.560  34.203 1507.8080 03:08:46.23M
2017-08-14T19:25:33.733Z|I-OCEAN7-304-XXXX|  24.87  15.529  42.501  34.149 1507.7487 03:08:51.29M
2017-08-14T19:25:38.797Z|I-OCEAN7-304-XXXX|  24.87  15.530  42.451  34.104 1507.6971 03:08:56.36M
2017-08-14T19:25:43.860Z|I-OCEAN7-304-XXXX|  24.87  15.527  42.444  34.100 1507.6835 03:09:01.42M
2017-08-14T19:25:48.926Z|I-OCEAN7-304-XXXX|  24.87  15.526  42.445  34.101 1507.6835 03:09:06.48M
2017-08-14T19:25:53.994Z|I-OCEAN7-304-XXXX|  24.85  15.526  42.479  34.133 1507.7184 03:09:11.55M
2017-08-14T19:25:59.056Z|I-OCEAN7-304-XXXX|  24.85  15.526  42.511  34.161 1507.7515 03:09:16.61M