2017-08-14T19:16:02.719Z|I-OCEAN7-304-XXXX|  24.76  15.529  42.583  34.224 1507.8306 02:59:20.25M
2017-08-14T19:16:07.780Z|I-OCEAN7-304-XXXX|  24.77  15.529  42.526  34.172 1507.7712 02:59:25.32M
2017-08-14T19:16:12.848Z|I-OCEAN7-304-XXXX|  24.77  15.529  42.532  34.178 1507.7778 02:59:30.38M
2017-08-14T19:16:17.914Z|I-OCEAN7-304-XXXX|  24.75  15.529  42.501  34.149 1507.7444 02:59:35.44M
2017-08-14T19:16:22.979Z|I-OCEAN7-304-XXXX|  24.81  15.528  42.547  34.191 1507.7931 02:59:40.50M
2017-08-14T19:16:28.044Z|I-OCEAN7-304-XXXX|  24.81  15.528  42.503  34.152 1507.7467 02:59:45.57M
2017-08-14T19:16:33.106Z|I-OCEAN7-304-XXXX|  24.80  15.530  42.532  34.176 1507.7819 02:59:50.63M
2017-08-14T19:16:38.174Z|I-OCEAN7-304-XXXX|  24.80  15.531  42.560  34.201 1507.8108 02:59:55.69M
2017-08-14T19:16:43.235Z|I-OCEAN7-304-XXXX|  24.78  15.533  42.538  34.179 1507.7930 03:00:00.76M
2017-08-14T19:16:48.302Z|I-OCEAN7-304-XXXX|  24.78  15.533  42.538  34.179 1507.7921 03:00:05.82M
2017-08-14T19:16:53.364Z|I-OCEAN7-304-XXXX|  24.80  15.532  42.589  34.225 1507.8451 03:00:10.89M
2017-08-14T19:16:58.432Z|I-OCEAN7-304-XXXX|  24.80  15.532  42.579  34.217 1507.8345 03:00:15.95M