2017-08-14T19:12:00.392Z|I-OCEAN7-304-XXXX|  24.73  15.526  42.518  34.168 1507.7563 02:55:17.90M
2017-08-14T19:12:05.457Z|I-OCEAN7-304-XXXX|  24.73  15.526  42.666  34.300 1507.9115 02:55:22.96M
2017-08-14T19:12:10.522Z|I-OCEAN7-304-XXXX|  24.73  15.527  42.537  34.183 1507.7777 02:55:28.05M
2017-08-14T19:12:15.590Z|I-OCEAN7-304-XXXX|  24.74  15.527  42.499  34.149 1507.7393 02:55:33.11M
2017-08-14T19:12:20.652Z|I-OCEAN7-304-XXXX|  24.73  15.528  42.449  34.104 1507.6881 02:55:38.17M
2017-08-14T19:12:25.457Z|I-OCEAN7-304-XXXX|  24.71  15.528  42.483  34.134 1507.7233 02:55:43.24M
2017-08-14T19:12:30.521Z|I-OCEAN7-304-XXXX|  24.70  15.528  42.512  34.160 1507.7543 02:55:48.05M
2017-08-14T19:12:35.582Z|I-OCEAN7-304-XXXX|  24.70  15.528  42.464  34.118 1507.7041 02:55:53.11M
2017-08-14T19:12:40.649Z|I-OCEAN7-304-XXXX|  24.73  15.528  42.465  34.118 1507.7043 02:55:58.17M
2017-08-14T19:12:45.713Z|I-OCEAN7-304-XXXX|  24.76  15.527  42.464  34.118 1507.7039 02:56:03.24M
2017-08-14T19:12:50.777Z|I-OCEAN7-304-XXXX|  24.76  15.527  42.549  34.194 1507.7914 02:56:08.30M
2017-08-14T19:12:55.844Z|I-OCEAN7-304-XXXX|  24.76  15.527  42.540  34.186 1507.7816 02:56:13.36M