2017-08-14T18:37:01.923Z|I-OCEAN7-304-XXXX|  24.30  15.521  42.564  34.214 1507.7872 02:20:19.32M
2017-08-14T18:37:06.992Z|I-OCEAN7-304-XXXX|  24.33  15.521  42.526  34.178 1507.7480 02:20:24.39M
2017-08-14T18:37:11.796Z|I-OCEAN7-304-XXXX|  24.33  15.522  42.640  34.280 1507.8677 02:20:29.45M
2017-08-14T18:37:16.856Z|I-OCEAN7-304-XXXX|  24.36  15.522  42.561  34.210 1507.7867 02:20:34.26M
2017-08-14T18:37:21.919Z|I-OCEAN7-304-XXXX|  24.36  15.522  42.638  34.279 1507.8676 02:20:39.33M
2017-08-14T18:37:26.988Z|I-OCEAN7-304-XXXX|  24.37  15.522  42.572  34.219 1507.7998 02:20:44.39M
2017-08-14T18:37:32.047Z|I-OCEAN7-304-XXXX|  24.37  15.523  42.561  34.209 1507.7887 02:20:49.45M
2017-08-14T18:37:37.116Z|I-OCEAN7-304-XXXX|  24.37  15.523  42.561  34.209 1507.7878 02:20:54.51M
2017-08-14T18:37:42.180Z|I-OCEAN7-304-XXXX|  24.37  15.522  42.527  34.179 1507.7527 02:20:59.58M
2017-08-14T18:37:47.242Z|I-OCEAN7-304-XXXX|  24.37  15.522  42.555  34.204 1507.7817 02:21:04.65M
2017-08-14T18:37:52.311Z|I-OCEAN7-304-XXXX|  24.37  15.523  42.609  34.252 1507.8378 02:21:09.71M
2017-08-14T18:37:57.373Z|I-OCEAN7-304-XXXX|  24.37  15.523  42.552  34.201 1507.7786 02:21:14.77M