2017-08-14T18:26:04.815Z|I-OCEAN7-304-XXXX|  24.20  15.526  42.519  34.169 1507.7491 02:09:22.18M
2017-08-14T18:26:09.878Z|I-OCEAN7-304-XXXX|  24.21  15.526  42.520  34.169 1507.7495 02:09:27.25M
2017-08-14T18:26:14.941Z|I-OCEAN7-304-XXXX|  24.21  15.526  42.520  34.169 1507.7495 02:09:32.31M
2017-08-14T18:26:20.010Z|I-OCEAN7-304-XXXX|  24.21  15.526  42.520  34.169 1507.7491 02:09:37.37M
2017-08-14T18:26:25.077Z|I-OCEAN7-304-XXXX|  24.21  15.525  42.490  34.143 1507.7169 02:09:42.44M
2017-08-14T18:26:29.880Z|I-OCEAN7-304-XXXX|  24.20  15.526  42.519  34.168 1507.7499 02:09:47.50M
2017-08-14T18:26:34.942Z|I-OCEAN7-304-XXXX|  24.21  15.526  42.520  34.169 1507.7499 02:09:52.31M
2017-08-14T18:26:40.008Z|I-OCEAN7-304-XXXX|  24.21  15.526  42.562  34.207 1507.7933 02:09:57.37M
2017-08-14T18:26:45.077Z|I-OCEAN7-304-XXXX|  24.20  15.526  42.583  34.226 1507.8157 02:10:02.44M
2017-08-14T18:26:50.134Z|I-OCEAN7-304-XXXX|  24.20  15.526  42.461  34.117 1507.6882 02:10:07.50M
2017-08-14T18:26:55.200Z|I-OCEAN7-304-XXXX|  24.20  15.526  42.462  34.117 1507.6888 02:10:12.56M