2017-08-14T18:09:03.830Z|I-OCEAN7-304-XXXX|  24.04  15.527  42.660  34.294 1507.8948 01:52:21.14M
2017-08-14T18:09:08.888Z|I-OCEAN7-304-XXXX|  24.03  15.527  42.610  34.249 1507.8429 01:52:26.20M
2017-08-14T18:09:13.958Z|I-OCEAN7-304-XXXX|  24.00  15.527  42.603  34.243 1507.8346 01:52:31.26M
2017-08-14T18:09:19.019Z|I-OCEAN7-304-XXXX|  24.00  15.527  42.485  34.137 1507.7120 01:52:36.33M
2017-08-14T18:09:24.082Z|I-OCEAN7-304-XXXX|  24.00  15.527  42.455  34.110 1507.6813 01:52:41.39M
2017-08-14T18:09:29.153Z|I-OCEAN7-304-XXXX|  24.01  15.527  42.428  34.086 1507.6526 01:52:46.46M
2017-08-14T18:09:34.215Z|I-OCEAN7-304-XXXX|  24.01  15.527  42.467  34.121 1507.6937 01:52:51.52M
2017-08-14T18:09:39.280Z|I-OCEAN7-304-XXXX|  23.99  15.526  42.511  34.161 1507.7384 01:52:56.59M
2017-08-14T18:09:44.342Z|I-OCEAN7-304-XXXX|  24.01  15.526  42.505  34.156 1507.7321 01:53:01.65M
2017-08-14T18:09:49.408Z|I-OCEAN7-304-XXXX|  24.01  15.526  42.568  34.213 1507.7977 01:53:06.71M
2017-08-14T18:09:54.476Z|I-OCEAN7-304-XXXX|  24.01  15.526  42.547  34.193 1507.7759 01:53:11.78M
2017-08-14T18:09:59.533Z|I-OCEAN7-304-XXXX|  24.01  15.526  42.548  34.194 1507.7766 01:53:16.84M