2017-08-14T17:49:01.801Z|I-OCEAN7-304-XXXX|  23.80  15.527  42.594  34.235 1507.8224 01:32:19.06M
2017-08-14T17:49:06.874Z|I-OCEAN7-304-XXXX|  23.78  15.527  42.594  34.235 1507.8225 01:32:24.12M
2017-08-14T17:49:11.932Z|I-OCEAN7-304-XXXX|  23.78  15.527  42.642  34.278 1507.8728 01:32:29.19M
2017-08-14T17:49:16.998Z|I-OCEAN7-304-XXXX|  23.77  15.527  42.641  34.277 1507.8721 01:32:34.25M
2017-08-14T17:49:21.801Z|I-OCEAN7-304-XXXX|  23.77  15.527  42.669  34.302 1507.9011 01:32:39.31M
2017-08-14T17:49:26.871Z|I-OCEAN7-304-XXXX|  23.76  15.527  42.647  34.282 1507.8788 01:32:44.12M
2017-08-14T17:49:31.933Z|I-OCEAN7-304-XXXX|  23.77  15.527  42.647  34.283 1507.8792 01:32:49.18M
2017-08-14T17:49:36.996Z|I-OCEAN7-304-XXXX|  23.76  15.528  42.642  34.278 1507.8740 01:32:54.25M
2017-08-14T17:49:42.065Z|I-OCEAN7-304-XXXX|  23.76  15.528  42.614  34.252 1507.8445 01:32:59.31M
2017-08-14T17:49:47.126Z|I-OCEAN7-304-XXXX|  23.77  15.528  42.637  34.273 1507.8682 01:33:04.38M
2017-08-14T17:49:52.193Z|I-OCEAN7-304-XXXX|  23.77  15.527  42.669  34.302 1507.9012 01:33:09.44M
2017-08-14T17:49:57.255Z|I-OCEAN7-304-XXXX|  23.77  15.528  42.625  34.262 1507.8560 01:33:14.50M