2017-08-14T17:43:03.247Z|I-OCEAN7-304-XXXX|  23.75  15.528  42.663  34.296 1507.8958 01:26:20.48M
2017-08-14T17:43:08.316Z|I-OCEAN7-304-XXXX|  23.75  15.528  42.723  34.351 1507.9580 01:26:25.54M
2017-08-14T17:43:13.377Z|I-OCEAN7-304-XXXX|  23.76  15.528  42.645  34.280 1507.8763 01:26:30.61M
2017-08-14T17:43:18.445Z|I-OCEAN7-304-XXXX|  23.78  15.527  42.637  34.273 1507.8679 01:26:35.67M
2017-08-14T17:43:23.512Z|I-OCEAN7-304-XXXX|  23.79  15.527  42.607  34.246 1507.8368 01:26:40.73M
2017-08-14T17:43:28.574Z|I-OCEAN7-304-XXXX|  23.79  15.527  42.598  34.238 1507.8271 01:26:45.80M
2017-08-14T17:43:33.638Z|I-OCEAN7-304-XXXX|  23.77  15.527  42.526  34.174 1507.7528 01:26:50.86M
2017-08-14T17:43:38.707Z|I-OCEAN7-304-XXXX|  23.77  15.528  42.591  34.232 1507.8208 01:26:55.92M
2017-08-14T17:43:43.767Z|I-OCEAN7-304-XXXX|  23.77  15.528  42.524  34.172 1507.7513 01:27:01.01M
2017-08-14T17:43:48.832Z|I-OCEAN7-304-XXXX|  23.77  15.528  42.353  34.018 1507.5730 01:27:06.07M
2017-08-14T17:43:53.898Z|I-OCEAN7-304-XXXX|  23.77  15.528  42.413  34.072 1507.6359 01:27:11.13M
2017-08-14T17:43:58.961Z|I-OCEAN7-304-XXXX|  23.77  15.528  42.447  34.102 1507.6713 01:27:16.20M