2017-08-14T17:36:03.398Z|I-OCEAN7-304-XXXX|  23.73  15.531  42.585  34.224 1507.8207 01:19:20.60M
2017-08-14T17:36:08.466Z|I-OCEAN7-304-XXXX|  23.72  15.531  42.535  34.178 1507.7675 01:19:25.66M
2017-08-14T17:36:13.528Z|I-OCEAN7-304-XXXX|  23.70  15.531  42.534  34.178 1507.7666 01:19:30.73M
2017-08-14T17:36:18.594Z|I-OCEAN7-304-XXXX|  23.70  15.531  42.465  34.116 1507.6957 01:19:35.79M
2017-08-14T17:36:23.655Z|I-OCEAN7-304-XXXX|  23.73  15.531  42.466  34.116 1507.6965 01:19:40.85M
2017-08-14T17:36:28.721Z|I-OCEAN7-304-XXXX|  23.73  15.531  42.465  34.116 1507.6968 01:19:45.92M
2017-08-14T17:36:33.791Z|I-OCEAN7-304-XXXX|  23.72  15.531  42.465  34.116 1507.6946 01:19:51.00M
2017-08-14T17:36:38.852Z|I-OCEAN7-304-XXXX|  23.69  15.530  42.519  34.165 1507.7502 01:19:56.07M
2017-08-14T17:36:43.914Z|I-OCEAN7-304-XXXX|  23.69  15.530  42.485  34.134 1507.7144 01:20:01.13M
2017-08-14T17:36:48.986Z|I-OCEAN7-304-XXXX|  23.70  15.531  42.491  34.140 1507.7224 01:20:06.19M
2017-08-14T17:36:54.044Z|I-OCEAN7-304-XXXX|  23.69  15.531  42.522  34.167 1507.7544 01:20:11.26M
2017-08-14T17:36:59.112Z|I-OCEAN7-304-XXXX|  23.69  15.531  42.522  34.167 1507.7540 01:20:16.32M