2017-08-14T17:10:03.080Z|I-OCEAN7-304-XXXX|  23.48  15.529  42.501  34.150 1507.7246 00:53:20.22M
2017-08-14T17:10:08.144Z|I-OCEAN7-304-XXXX|  23.48  15.529  42.493  34.143 1507.7181 00:53:25.28M
2017-08-14T17:10:13.213Z|I-OCEAN7-304-XXXX|  23.49  15.530  42.457  34.110 1507.6820 00:53:30.34M
2017-08-14T17:10:18.274Z|I-OCEAN7-304-XXXX|  23.48  15.531  42.430  34.085 1507.6548 00:53:35.41M
2017-08-14T17:10:23.341Z|I-OCEAN7-304-XXXX|  23.49  15.531  42.430  34.084 1507.6559 00:53:40.47M
2017-08-14T17:10:28.403Z|I-OCEAN7-304-XXXX|  23.49  15.531  42.389  34.048 1507.6123 00:53:45.53M
2017-08-14T17:10:33.465Z|I-OCEAN7-304-XXXX|  23.49  15.531  42.389  34.048 1507.6119 00:53:50.60M
2017-08-14T17:10:38.273Z|I-OCEAN7-304-XXXX|  23.49  15.531  42.388  34.047 1507.6111 00:53:55.66M
2017-08-14T17:10:43.340Z|I-OCEAN7-304-XXXX|  23.49  15.530  42.401  34.059 1507.6244 00:54:00.47M
2017-08-14T17:10:48.401Z|I-OCEAN7-304-XXXX|  23.49  15.530  42.409  34.066 1507.6329 00:54:05.53M
2017-08-14T17:10:53.469Z|I-OCEAN7-304-XXXX|  23.48  15.530  42.378  34.038 1507.5994 00:54:10.60M
2017-08-14T17:10:58.536Z|I-OCEAN7-304-XXXX|  23.51  15.530  42.404  34.062 1507.6272 00:54:15.66M