2017-08-14T17:01:03.236Z|I-OCEAN7-304-XXXX|  23.38  15.535  42.670  34.296 1507.9117 00:44:20.34M
2017-08-14T17:01:08.301Z|I-OCEAN7-304-XXXX|  23.38  15.535  42.649  34.277 1507.8901 00:44:25.41M
2017-08-14T17:01:13.370Z|I-OCEAN7-304-XXXX|  23.41  15.535  42.643  34.272 1507.8850 00:44:30.47M
2017-08-14T17:01:18.432Z|I-OCEAN7-304-XXXX|  23.46  15.535  42.530  34.171 1507.7690 00:44:35.53M
2017-08-14T17:01:23.499Z|I-OCEAN7-304-XXXX|  23.40  15.536  42.596  34.230 1507.8375 00:44:40.60M
2017-08-14T17:01:28.562Z|I-OCEAN7-304-XXXX|  23.40  15.532  42.597  34.233 1507.8300 00:44:45.66M
2017-08-14T17:01:33.624Z|I-OCEAN7-304-XXXX|  23.40  15.532  42.577  34.216 1507.8088 00:44:50.73M
2017-08-14T17:01:38.695Z|I-OCEAN7-304-XXXX|  23.42  15.531  42.577  34.216 1507.8081 00:44:55.79M
2017-08-14T17:01:43.753Z|I-OCEAN7-304-XXXX|  23.42  15.531  42.567  34.208 1507.7977 00:45:00.85M
2017-08-14T17:01:48.819Z|I-OCEAN7-304-XXXX|  23.42  15.531  42.527  34.171 1507.7561 00:45:05.91M
2017-08-14T17:01:53.887Z|I-OCEAN7-304-XXXX|  23.42  15.531  42.519  34.164 1507.7476 00:45:11.00M
2017-08-14T17:01:58.950Z|I-OCEAN7-304-XXXX|  23.42  15.531  42.569  34.209 1507.7985 00:45:16.06M