2017-08-14T16:59:01.681Z|I-OCEAN7-304-XXXX|  23.39  15.533  42.573  34.212 1507.8071 00:42:18.77M
2017-08-14T16:59:06.747Z|I-OCEAN7-304-XXXX|  23.39  15.533  42.614  34.248 1507.8495 00:42:23.84M
2017-08-14T16:59:11.817Z|I-OCEAN7-304-XXXX|  23.43  15.533  42.615  34.249 1507.8506 00:42:28.90M
2017-08-14T16:59:16.878Z|I-OCEAN7-304-XXXX|  23.44  15.533  42.594  34.231 1507.8291 00:42:33.96M
2017-08-14T16:59:21.941Z|I-OCEAN7-304-XXXX|  23.43  15.533  42.633  34.265 1507.8690 00:42:39.05M
2017-08-14T16:59:27.009Z|I-OCEAN7-304-XXXX|  23.43  15.533  42.550  34.191 1507.7827 00:42:44.11M
2017-08-14T16:59:32.070Z|I-OCEAN7-304-XXXX|  23.43  15.533  42.550  34.191 1507.7831 00:42:49.17M
2017-08-14T16:59:37.138Z|I-OCEAN7-304-XXXX|  23.43  15.531  42.598  34.235 1507.8304 00:42:54.24M
2017-08-14T16:59:42.202Z|I-OCEAN7-304-XXXX|  23.43  15.531  42.534  34.177 1507.7627 00:42:59.30M
2017-08-14T16:59:47.267Z|I-OCEAN7-304-XXXX|  23.44  15.531  42.586  34.225 1507.8168 00:43:04.37M
2017-08-14T16:59:52.335Z|I-OCEAN7-304-XXXX|  23.44  15.531  42.536  34.180 1507.7644 00:43:09.43M
2017-08-14T16:59:57.398Z|I-OCEAN7-304-XXXX|  23.44  15.530  42.626  34.261 1507.8575 00:43:14.50M