2017-08-14T16:55:03.902Z|I-OCEAN7-304-XXXX|  23.38  15.531  42.578  34.217 1507.8081 00:38:21.00M
2017-08-14T16:55:08.968Z|I-OCEAN7-304-XXXX|  23.39  15.531  42.619  34.254 1507.8500 00:38:26.06M
2017-08-14T16:55:14.031Z|I-OCEAN7-304-XXXX|  23.34  15.530  42.727  34.352 1507.9615 00:38:31.12M
2017-08-14T16:55:19.096Z|I-OCEAN7-304-XXXX|  23.34  15.530  42.607  34.244 1507.8367 00:38:36.19M
2017-08-14T16:55:24.161Z|I-OCEAN7-304-XXXX|  23.34  15.531  42.602  34.239 1507.8313 00:38:41.25M
2017-08-14T16:55:29.225Z|I-OCEAN7-304-XXXX|  23.35  15.531  42.643  34.276 1507.8752 00:38:46.32M
2017-08-14T16:55:34.295Z|I-OCEAN7-304-XXXX|  23.35  15.531  42.587  34.225 1507.8177 00:38:51.38M
2017-08-14T16:55:39.355Z|I-OCEAN7-304-XXXX|  23.39  15.532  42.631  34.265 1507.8650 00:38:56.44M
2017-08-14T16:55:44.418Z|I-OCEAN7-304-XXXX|  23.39  15.532  42.553  34.194 1507.7844 00:39:01.51M
2017-08-14T16:55:49.488Z|I-OCEAN7-304-XXXX|  23.40  15.532  42.523  34.167 1507.7521 00:39:06.57M
2017-08-14T16:55:54.549Z|I-OCEAN7-304-XXXX|  23.39  15.532  42.568  34.208 1507.7985 00:39:11.63M
2017-08-14T16:55:59.616Z|I-OCEAN7-304-XXXX|  23.39  15.531  42.539  34.182 1507.7684 00:39:16.70M