2017-08-14T16:44:01.465Z|I-OCEAN7-304-XXXX|  23.33  15.532  42.606  34.242 1507.8381 00:27:18.51M
2017-08-14T16:44:06.533Z|I-OCEAN7-304-XXXX|  23.32  15.532  42.588  34.226 1507.8199 00:27:23.58M
2017-08-14T16:44:11.594Z|I-OCEAN7-304-XXXX|  23.32  15.532  42.571  34.210 1507.8019 00:27:28.64M
2017-08-14T16:44:16.657Z|I-OCEAN7-304-XXXX|  23.31  15.532  42.513  34.158 1507.7422 00:27:33.70M
2017-08-14T16:44:21.727Z|I-OCEAN7-304-XXXX|  23.31  15.533  42.598  34.234 1507.8317 00:27:38.77M
2017-08-14T16:44:26.788Z|I-OCEAN7-304-XXXX|  23.31  15.533  42.564  34.203 1507.7959 00:27:43.83M
2017-08-14T16:44:31.855Z|I-OCEAN7-304-XXXX|  23.30  15.533  42.556  34.196 1507.7878 00:27:48.90M
2017-08-14T16:44:36.919Z|I-OCEAN7-304-XXXX|  23.30  15.533  42.464  34.113 1507.6920 00:27:53.96M
2017-08-14T16:44:41.982Z|I-OCEAN7-304-XXXX|  23.31  15.533  42.591  34.227 1507.8245 00:27:59.04M
2017-08-14T16:44:47.050Z|I-OCEAN7-304-XXXX|  23.31  15.533  42.563  34.202 1507.7955 00:28:04.11M
2017-08-14T16:44:52.112Z|I-OCEAN7-304-XXXX|  23.31  15.533  42.501  34.146 1507.7308 00:28:09.17M
2017-08-14T16:44:57.179Z|I-OCEAN7-304-XXXX|  23.31  15.533  42.466  34.115 1507.6943 00:28:14.24M