2017-08-14T16:35:01.367Z|I-OCEAN7-304-XXXX|  23.23  15.532  42.505  34.151 1507.7325 00:18:18.39M
2017-08-14T16:35:06.427Z|I-OCEAN7-304-XXXX|  23.23  15.533  42.459  34.109 1507.6855 00:18:23.45M
2017-08-14T16:35:11.496Z|I-OCEAN7-304-XXXX|  23.24  15.533  42.459  34.109 1507.6868 00:18:28.51M
2017-08-14T16:35:16.557Z|I-OCEAN7-304-XXXX|  23.24  15.532  42.498  34.145 1507.7245 00:18:33.58M
2017-08-14T16:35:21.622Z|I-OCEAN7-304-XXXX|  23.24  15.532  42.522  34.167 1507.7491 00:18:38.64M
2017-08-14T16:35:26.429Z|I-OCEAN7-304-XXXX|  23.24  15.532  42.556  34.197 1507.7844 00:18:43.70M
2017-08-14T16:35:31.495Z|I-OCEAN7-304-XXXX|  23.25  15.528  42.629  34.266 1507.8529 00:18:48.52M
2017-08-14T16:35:36.556Z|I-OCEAN7-304-XXXX|  23.25  15.531  42.572  34.212 1507.7996 00:18:53.58M
2017-08-14T16:35:41.621Z|I-OCEAN7-304-XXXX|  23.25  15.531  42.572  34.212 1507.8005 00:18:58.64M
2017-08-14T16:35:46.692Z|I-OCEAN7-304-XXXX|  23.25  15.532  42.545  34.188 1507.7736 00:19:03.70M
2017-08-14T16:35:51.750Z|I-OCEAN7-304-XXXX|  23.24  15.532  42.587  34.225 1507.8179 00:19:08.77M
2017-08-14T16:35:56.817Z|I-OCEAN7-304-XXXX|  23.24  15.532  42.547  34.189 1507.7769 00:19:13.83M