2017-08-14T16:31:03.850Z|I-OCEAN7-304-XXXX|  23.19  15.536  42.631  34.261 1507.8711 00:14:20.84M
2017-08-14T16:31:08.907Z|I-OCEAN7-304-XXXX|  23.19  15.535  42.606  34.239 1507.8436 00:14:25.91M
2017-08-14T16:31:13.975Z|I-OCEAN7-304-XXXX|  23.21  15.534  42.606  34.240 1507.8418 00:14:30.97M
2017-08-14T16:31:19.035Z|I-OCEAN7-304-XXXX|  23.21  15.534  42.595  34.230 1507.8285 00:14:36.05M
2017-08-14T16:31:24.099Z|I-OCEAN7-304-XXXX|  23.21  15.533  42.595  34.231 1507.8281 00:14:41.12M
2017-08-14T16:31:29.172Z|I-OCEAN7-304-XXXX|  23.22  15.533  42.641  34.272 1507.8745 00:14:46.18M
2017-08-14T16:31:34.233Z|I-OCEAN7-304-XXXX|  23.22  15.532  42.585  34.222 1507.8153 00:14:51.25M
2017-08-14T16:31:39.295Z|I-OCEAN7-304-XXXX|  23.26  15.532  42.611  34.246 1507.8435 00:14:56.31M
2017-08-14T16:31:44.367Z|I-OCEAN7-304-XXXX|  23.26  15.532  42.611  34.246 1507.8438 00:15:01.37M
2017-08-14T16:31:49.424Z|I-OCEAN7-304-XXXX|  23.24  15.532  42.570  34.209 1507.7997 00:15:06.44M
2017-08-14T16:31:54.492Z|I-OCEAN7-304-XXXX|  23.23  15.532  42.544  34.186 1507.7726 00:15:11.50M
2017-08-14T16:31:59.554Z|I-OCEAN7-304-XXXX|  23.23  15.532  42.544  34.186 1507.7722 00:15:16.56M