2017-08-14T16:29:02.292Z|I-OCEAN7-304-XXXX|  23.22  15.534  42.582  34.218 1507.8164 00:12:19.30M
2017-08-14T16:29:07.353Z|I-OCEAN7-304-XXXX|  23.22  15.534  42.582  34.219 1507.8157 00:12:24.36M
2017-08-14T16:29:12.417Z|I-OCEAN7-304-XXXX|  23.15  15.533  42.583  34.220 1507.8138 00:12:29.42M
2017-08-14T16:29:17.487Z|I-OCEAN7-304-XXXX|  23.15  15.533  42.592  34.228 1507.8228 00:12:34.48M
2017-08-14T16:29:22.550Z|I-OCEAN7-304-XXXX|  23.15  15.533  42.591  34.228 1507.8215 00:12:39.55M
2017-08-14T16:29:27.616Z|I-OCEAN7-304-XXXX|  23.18  15.528  42.483  34.135 1507.7000 00:12:44.61M
2017-08-14T16:29:32.677Z|I-OCEAN7-304-XXXX|  23.19  15.529  42.596  34.236 1507.8191 00:12:49.68M
2017-08-14T16:29:37.742Z|I-OCEAN7-304-XXXX|  23.21  15.529  42.596  34.235 1507.8204 00:12:54.74M
2017-08-14T16:29:42.813Z|I-OCEAN7-304-XXXX|  23.21  15.530  42.575  34.216 1507.7997 00:12:59.80M
2017-08-14T16:29:47.872Z|I-OCEAN7-304-XXXX|  23.21  15.530  42.576  34.216 1507.8015 00:13:04.87M
2017-08-14T16:29:52.938Z|I-OCEAN7-304-XXXX|  23.21  15.531  42.621  34.257 1507.8502 00:13:09.93M
2017-08-14T16:29:58.000Z|I-OCEAN7-304-XXXX|  23.21  15.532  42.575  34.214 1507.8029 00:13:15.02M