2017-08-14T15:54:04.856Z|I-OCEAN7-304-XXXX|  23.05  15.532  42.584  34.221 1507.8118 23:37:21.74M
2017-08-14T15:54:09.923Z|I-OCEAN7-304-XXXX|  23.05  15.532  42.525  34.169 1507.7501 23:37:26.81M
2017-08-14T15:54:14.982Z|I-OCEAN7-304-XXXX|  23.04  15.532  42.525  34.169 1507.7498 23:37:31.87M
2017-08-14T15:54:20.052Z|I-OCEAN7-304-XXXX|  23.04  15.532  42.525  34.169 1507.7493 23:37:36.93M
2017-08-14T15:54:25.120Z|I-OCEAN7-304-XXXX|  23.07  15.532  42.524  34.168 1507.7487 23:37:42.02M
2017-08-14T15:54:30.178Z|I-OCEAN7-304-XXXX|  23.06  15.532  42.559  34.200 1507.7848 23:37:47.08M
2017-08-14T15:54:35.251Z|I-OCEAN7-304-XXXX|  23.06  15.531  42.530  34.174 1507.7529 23:37:52.14M
2017-08-14T15:54:40.310Z|I-OCEAN7-304-XXXX|  23.04  15.530  42.508  34.155 1507.7280 23:37:57.21M
2017-08-14T15:54:45.373Z|I-OCEAN7-304-XXXX|  23.05  15.531  42.534  34.178 1507.7562 23:38:02.27M
2017-08-14T15:54:50.437Z|I-OCEAN7-304-XXXX|  23.05  15.531  42.534  34.178 1507.7576 23:38:07.34M
2017-08-14T15:54:55.504Z|I-OCEAN7-304-XXXX|  23.05  15.531  42.548  34.190 1507.7723 23:38:12.40M