2017-08-14T15:30:04.014Z|I-OCEAN7-304-XXXX|  22.94  15.533  42.625  34.259 1507.8539 23:13:20.82M
2017-08-14T15:30:09.082Z|I-OCEAN7-304-XXXX|  22.94  15.532  42.752  34.372 1507.9850 23:13:25.89M
2017-08-14T15:30:14.143Z|I-OCEAN7-304-XXXX|  22.95  15.532  42.702  34.328 1507.9318 23:13:30.95M
2017-08-14T15:30:19.209Z|I-OCEAN7-304-XXXX|  22.95  15.531  42.671  34.301 1507.8979 23:13:36.04M
2017-08-14T15:30:24.276Z|I-OCEAN7-304-XXXX|  22.94  15.529  42.636  34.271 1507.8574 23:13:41.10M
2017-08-14T15:30:29.336Z|I-OCEAN7-304-XXXX|  22.94  15.529  42.628  34.265 1507.8486 23:13:46.16M
2017-08-14T15:30:34.404Z|I-OCEAN7-304-XXXX|  23.00  15.529  42.591  34.231 1507.8098 23:13:51.22M
2017-08-14T15:30:39.466Z|I-OCEAN7-304-XXXX|  23.00  15.528  42.590  34.231 1507.8093 23:13:56.29M
2017-08-14T15:30:44.530Z|I-OCEAN7-304-XXXX|  23.00  15.529  42.582  34.223 1507.8009 23:14:01.35M
2017-08-14T15:30:49.596Z|I-OCEAN7-304-XXXX|  23.00  15.528  42.532  34.178 1507.7485 23:14:06.42M
2017-08-14T15:30:54.661Z|I-OCEAN7-304-XXXX|  22.99  15.529  42.532  34.178 1507.7485 23:14:11.48M
2017-08-14T15:30:59.727Z|I-OCEAN7-304-XXXX|  22.99  15.529  42.570  34.212 1507.7891 23:14:16.54M