2017-08-14T15:19:01.576Z|I-OCEAN7-304-XXXX|  22.92  15.527  42.560  34.205 1507.7727 23:02:18.36M
2017-08-14T15:19:06.644Z|I-OCEAN7-304-XXXX|  22.90  15.527  42.559  34.204 1507.7719 23:02:23.42M
2017-08-14T15:19:11.705Z|I-OCEAN7-304-XXXX|  22.93  15.527  42.583  34.226 1507.7983 23:02:28.49M
2017-08-14T15:19:16.769Z|I-OCEAN7-304-XXXX|  22.91  15.528  42.521  34.169 1507.7334 23:02:33.55M
2017-08-14T15:19:21.840Z|I-OCEAN7-304-XXXX|  22.91  15.528  42.621  34.259 1507.8383 23:02:38.61M
2017-08-14T15:19:26.901Z|I-OCEAN7-304-XXXX|  22.91  15.528  42.509  34.158 1507.7231 23:02:43.68M
2017-08-14T15:19:31.965Z|I-OCEAN7-304-XXXX|  22.91  15.528  42.565  34.209 1507.7815 23:02:48.75M
2017-08-14T15:19:37.028Z|I-OCEAN7-304-XXXX|  22.90  15.528  42.676  34.308 1507.8965 23:02:53.81M
2017-08-14T15:19:42.096Z|I-OCEAN7-304-XXXX|  22.90  15.528  42.548  34.193 1507.7627 23:02:58.87M
2017-08-14T15:19:47.161Z|I-OCEAN7-304-XXXX|  22.90  15.530  42.647  34.281 1507.8696 23:03:03.94M
2017-08-14T15:19:52.224Z|I-OCEAN7-304-XXXX|  22.92  15.530  42.684  34.314 1507.9078 23:03:09.02M
2017-08-14T15:19:57.289Z|I-OCEAN7-304-XXXX|  22.92  15.530  42.551  34.194 1507.7694 23:03:14.08M