2017-08-14T15:02:00.847Z|I-OCEAN7-304-XXXX|  22.94  15.526  42.562  34.208 1507.7729 22:45:17.57M
2017-08-14T15:02:05.916Z|I-OCEAN7-304-XXXX|  22.95  15.525  42.506  34.158 1507.7142 22:45:22.64M
2017-08-14T15:02:10.977Z|I-OCEAN7-304-XXXX|  22.95  15.525  42.515  34.166 1507.7228 22:45:27.70M
2017-08-14T15:02:16.042Z|I-OCEAN7-304-XXXX|  22.89  15.525  42.557  34.204 1507.7643 22:45:32.76M
2017-08-14T15:02:21.104Z|I-OCEAN7-304-XXXX|  22.89  15.525  42.556  34.204 1507.7638 22:45:37.82M
2017-08-14T15:02:26.172Z|I-OCEAN7-304-XXXX|  22.89  15.524  42.557  34.205 1507.7635 22:45:42.89M
2017-08-14T15:02:31.238Z|I-OCEAN7-304-XXXX|  22.92  15.524  42.537  34.187 1507.7427 22:45:47.96M
2017-08-14T15:02:36.301Z|I-OCEAN7-304-XXXX|  22.92  15.524  42.572  34.218 1507.7783 22:45:53.04M
2017-08-14T15:02:41.363Z|I-OCEAN7-304-XXXX|  22.94  15.523  42.528  34.179 1507.7328 22:45:58.10M
2017-08-14T15:02:46.436Z|I-OCEAN7-304-XXXX|  22.94  15.523  42.537  34.188 1507.7427 22:46:03.17M
2017-08-14T15:02:51.493Z|I-OCEAN7-304-XXXX|  22.93  15.523  42.600  34.244 1507.8077 22:46:08.23M
2017-08-14T15:02:56.561Z|I-OCEAN7-304-XXXX|  22.92  15.524  42.601  34.244 1507.8082 22:46:13.29M