2017-08-14T15:00:04.362Z|I-OCEAN7-304-XXXX|  22.92  15.525  42.505  34.157 1507.7123 22:43:21.09M
2017-08-14T15:00:09.424Z|I-OCEAN7-304-XXXX|  22.93  15.525  42.506  34.158 1507.7136 22:43:26.15M
2017-08-14T15:00:14.489Z|I-OCEAN7-304-XXXX|  22.87  15.525  42.506  34.157 1507.7128 22:43:31.22M
2017-08-14T15:00:19.558Z|I-OCEAN7-304-XXXX|  22.89  15.526  42.450  34.107 1507.6555 22:43:36.28M
2017-08-14T15:00:24.615Z|I-OCEAN7-304-XXXX|  22.90  15.525  42.525  34.175 1507.7324 22:43:41.34M
2017-08-14T15:00:29.684Z|I-OCEAN7-304-XXXX|  22.92  15.525  42.524  34.175 1507.7316 22:43:46.40M
2017-08-14T15:00:34.753Z|I-OCEAN7-304-XXXX|  22.92  15.525  42.497  34.150 1507.7032 22:43:51.47M
2017-08-14T15:00:39.813Z|I-OCEAN7-304-XXXX|  22.88  15.519  42.530  34.185 1507.7247 22:43:56.54M
2017-08-14T15:00:44.881Z|I-OCEAN7-304-XXXX|  22.89  15.518  42.538  34.193 1507.7319 22:44:01.60M
2017-08-14T15:00:49.942Z|I-OCEAN7-304-XXXX|  22.92  15.519  42.540  34.194 1507.7351 22:44:06.66M
2017-08-14T15:00:55.004Z|I-OCEAN7-304-XXXX|  22.92  15.520  42.583  34.232 1507.7820 22:44:11.73M