2017-08-14T14:42:02.597Z|I-OCEAN7-304-XXXX|  22.97  15.520  42.664  34.304 1507.8671 22:25:19.26M
2017-08-14T14:42:07.659Z|I-OCEAN7-304-XXXX|  22.99  15.520  42.608  34.254 1507.8088 22:25:24.32M
2017-08-14T14:42:12.462Z|I-OCEAN7-304-XXXX|  23.02  15.520  42.634  34.278 1507.8363 22:25:29.39M
2017-08-14T14:42:17.269Z|I-OCEAN7-304-XXXX|  23.02  15.519  42.634  34.278 1507.8363 22:25:34.20M
2017-08-14T14:42:22.332Z|I-OCEAN7-304-XXXX|  23.02  15.515  42.613  34.263 1507.8044 22:25:39.01M
2017-08-14T14:42:27.401Z|I-OCEAN7-304-XXXX|  23.02  15.515  42.642  34.289 1507.8344 22:25:44.07M
2017-08-14T14:42:32.462Z|I-OCEAN7-304-XXXX|  23.02  15.515  42.648  34.295 1507.8412 22:25:49.13M
2017-08-14T14:42:37.528Z|I-OCEAN7-304-XXXX|  23.01  15.515  42.596  34.248 1507.7869 22:25:54.20M
2017-08-14T14:42:42.596Z|I-OCEAN7-304-XXXX|  23.01  15.515  42.650  34.296 1507.8433 22:25:59.26M
2017-08-14T14:42:47.656Z|I-OCEAN7-304-XXXX|  23.01  15.515  42.576  34.230 1507.7655 22:26:04.32M
2017-08-14T14:42:52.720Z|I-OCEAN7-304-XXXX|  23.01  15.515  42.582  34.236 1507.7721 22:26:09.39M
2017-08-14T14:42:57.785Z|I-OCEAN7-304-XXXX|  23.01  15.515  42.622  34.271 1507.8134 22:26:14.45M