2017-08-14T14:31:00.681Z|I-OCEAN7-304-XXXX|  23.07  15.517  42.616  34.264 1507.8116 22:14:17.31M
2017-08-14T14:31:05.745Z|I-OCEAN7-304-XXXX|  23.07  15.516  42.622  34.270 1507.8180 22:14:22.37M
2017-08-14T14:31:10.810Z|I-OCEAN7-304-XXXX|  23.07  15.516  42.591  34.242 1507.7843 22:14:27.44M
2017-08-14T14:31:15.615Z|I-OCEAN7-304-XXXX|  23.08  15.516  42.533  34.190 1507.7234 22:14:32.50M
2017-08-14T14:31:20.678Z|I-OCEAN7-304-XXXX|  23.08  15.515  42.558  34.213 1507.7489 22:14:37.31M
2017-08-14T14:31:25.741Z|I-OCEAN7-304-XXXX|  23.09  15.515  42.639  34.286 1507.8334 22:14:42.37M
2017-08-14T14:31:30.809Z|I-OCEAN7-304-XXXX|  23.08  15.515  42.639  34.286 1507.8333 22:14:47.43M
2017-08-14T14:31:35.612Z|I-OCEAN7-304-XXXX|  23.05  15.515  42.569  34.223 1507.7594 22:14:52.50M
2017-08-14T14:31:40.679Z|I-OCEAN7-304-XXXX|  23.05  15.515  42.671  34.315 1507.8655 22:14:57.31M
2017-08-14T14:31:45.741Z|I-OCEAN7-304-XXXX|  23.05  15.515  42.620  34.269 1507.8123 22:15:02.37M
2017-08-14T14:31:50.805Z|I-OCEAN7-304-XXXX|  23.05  15.514  42.583  34.236 1507.7725 22:15:07.43M
2017-08-14T14:31:55.874Z|I-OCEAN7-304-XXXX|  23.05  15.514  42.584  34.237 1507.7721 22:15:12.50M