2017-08-14T13:59:00.002Z|I-OCEAN7-304-XXXX|  23.34  15.503  42.587  34.250 1507.7581 21:42:16.51M
2017-08-14T13:59:05.057Z|I-OCEAN7-304-XXXX|  23.29  15.503  42.614  34.274 1507.7855 21:42:21.58M
2017-08-14T13:59:09.861Z|I-OCEAN7-304-XXXX|  23.29  15.503  42.590  34.253 1507.7609 21:42:26.64M
2017-08-14T13:59:14.926Z|I-OCEAN7-304-XXXX|  23.38  15.503  42.580  34.243 1507.7510 21:42:31.45M
2017-08-14T13:59:19.993Z|I-OCEAN7-304-XXXX|  23.37  15.504  42.626  34.284 1507.7999 21:42:36.51M
2017-08-14T13:59:25.056Z|I-OCEAN7-304-XXXX|  23.36  15.504  42.578  34.241 1507.7509 21:42:41.58M
2017-08-14T13:59:30.120Z|I-OCEAN7-304-XXXX|  23.37  15.504  42.588  34.250 1507.7623 21:42:46.64M
2017-08-14T13:59:35.190Z|I-OCEAN7-304-XXXX|  23.33  15.505  42.590  34.251 1507.7634 21:42:51.70M
2017-08-14T13:59:40.250Z|I-OCEAN7-304-XXXX|  23.33  15.503  42.557  34.224 1507.7253 21:42:56.77M
2017-08-14T13:59:45.317Z|I-OCEAN7-304-XXXX|  23.30  15.502  42.548  34.215 1507.7145 21:43:01.83M
2017-08-14T13:59:50.378Z|I-OCEAN7-304-XXXX|  23.29  15.502  42.599  34.262 1507.7679 21:43:06.89M
2017-08-14T13:59:55.442Z|I-OCEAN7-304-XXXX|  23.32  15.502  42.599  34.261 1507.7676 21:43:11.96M