2017-08-14T13:44:04.056Z|I-OCEAN7-304-XXXX|  23.50  15.497  42.648  34.310 1507.8107 21:27:20.53M
2017-08-14T13:44:09.120Z|I-OCEAN7-304-XXXX|  23.50  15.497  42.578  34.247 1507.7385 21:27:25.60M
2017-08-14T13:44:14.189Z|I-OCEAN7-304-XXXX|  23.51  15.501  42.663  34.320 1507.8353 21:27:30.66M
2017-08-14T13:44:19.251Z|I-OCEAN7-304-XXXX|  23.54  15.501  42.603  34.266 1507.7734 21:27:35.72M
2017-08-14T13:44:24.317Z|I-OCEAN7-304-XXXX|  23.54  15.502  42.593  34.256 1507.7639 21:27:40.79M
2017-08-14T13:44:29.386Z|I-OCEAN7-304-XXXX|  23.53  15.499  42.592  34.258 1507.7581 21:27:45.85M
2017-08-14T13:44:34.444Z|I-OCEAN7-304-XXXX|  23.50  15.499  42.635  34.297 1507.8008 21:27:50.92M
2017-08-14T13:44:39.512Z|I-OCEAN7-304-XXXX|  23.47  15.499  42.628  34.290 1507.7932 21:27:56.00M
2017-08-14T13:44:44.573Z|I-OCEAN7-304-XXXX|  23.48  15.499  42.670  34.328 1507.8381 21:28:01.06M
2017-08-14T13:44:49.637Z|I-OCEAN7-304-XXXX|  23.48  15.499  42.620  34.283 1507.7861 21:28:06.13M
2017-08-14T13:44:54.709Z|I-OCEAN7-304-XXXX|  23.48  15.500  42.619  34.282 1507.7864 21:28:11.19M
2017-08-14T13:44:59.768Z|I-OCEAN7-304-XXXX|  23.49  15.500  42.646  34.306 1507.8151 21:28:16.26M