2017-08-14T13:39:00.170Z|I-OCEAN7-304-XXXX|  23.55  15.493  42.671  34.334 1507.8281 21:22:16.63M
2017-08-14T13:39:05.236Z|I-OCEAN7-304-XXXX|  23.55  15.493  42.672  34.335 1507.8287 21:22:21.69M
2017-08-14T13:39:10.307Z|I-OCEAN7-304-XXXX|  23.56  15.493  42.668  34.331 1507.8247 21:22:26.76M
2017-08-14T13:39:15.367Z|I-OCEAN7-304-XXXX|  23.52  15.494  42.685  34.346 1507.8429 21:22:31.82M
2017-08-14T13:39:20.431Z|I-OCEAN7-304-XXXX|  23.54  15.493  42.767  34.420 1507.9283 21:22:36.89M
2017-08-14T13:39:25.496Z|I-OCEAN7-304-XXXX|  23.56  15.493  42.699  34.358 1507.8571 21:22:41.95M
2017-08-14T13:39:30.562Z|I-OCEAN7-304-XXXX|  23.56  15.494  42.665  34.328 1507.8223 21:22:47.03M
2017-08-14T13:39:35.624Z|I-OCEAN7-304-XXXX|  23.51  15.493  42.721  34.379 1507.8801 21:22:52.10M
2017-08-14T13:39:40.689Z|I-OCEAN7-304-XXXX|  23.56  15.494  42.721  34.378 1507.8807 21:22:57.16M
2017-08-14T13:39:45.753Z|I-OCEAN7-304-XXXX|  23.54  15.494  42.726  34.383 1507.8868 21:23:02.22M
2017-08-14T13:39:50.822Z|I-OCEAN7-304-XXXX|  23.54  15.494  42.727  34.383 1507.8882 21:23:07.29M
2017-08-14T13:39:55.884Z|I-OCEAN7-304-XXXX|  23.54  15.495  42.697  34.356 1507.8579 21:23:12.35M