2017-08-14T13:37:03.685Z|I-OCEAN7-304-XXXX|  23.61  15.493  42.639  34.305 1507.7947 21:20:20.15M
2017-08-14T13:37:08.750Z|I-OCEAN7-304-XXXX|  23.60  15.493  42.645  34.310 1507.8008 21:20:25.21M
2017-08-14T13:37:13.814Z|I-OCEAN7-304-XXXX|  23.59  15.493  42.657  34.321 1507.8123 21:20:30.27M
2017-08-14T13:37:18.878Z|I-OCEAN7-304-XXXX|  23.57  15.492  42.688  34.350 1507.8444 21:20:35.34M
2017-08-14T13:37:23.947Z|I-OCEAN7-304-XXXX|  23.61  15.492  42.663  34.328 1507.8184 21:20:40.40M
2017-08-14T13:37:29.007Z|I-OCEAN7-304-XXXX|  23.61  15.492  42.616  34.285 1507.7692 21:20:45.47M
2017-08-14T13:37:34.071Z|I-OCEAN7-304-XXXX|  23.61  15.492  42.671  34.334 1507.8265 21:20:50.53M
2017-08-14T13:37:39.135Z|I-OCEAN7-304-XXXX|  23.61  15.493  42.671  34.334 1507.8269 21:20:55.59M
2017-08-14T13:37:44.201Z|I-OCEAN7-304-XXXX|  23.61  15.492  42.670  34.334 1507.8263 21:21:00.65M
2017-08-14T13:37:49.268Z|I-OCEAN7-304-XXXX|  23.61  15.493  42.679  34.341 1507.8357 21:21:05.72M
2017-08-14T13:37:54.331Z|I-OCEAN7-304-XXXX|  23.60  15.493  42.666  34.330 1507.8232 21:21:10.78M
2017-08-14T13:37:59.395Z|I-OCEAN7-304-XXXX|  23.59  15.493  42.793  34.443 1507.9557 21:21:15.85M