2017-08-14T13:35:02.392Z|I-OCEAN7-304-XXXX|  23.63  15.495  42.730  34.385 1507.8953 21:18:18.83M
2017-08-14T13:35:07.456Z|I-OCEAN7-304-XXXX|  23.63  15.495  42.731  34.386 1507.8959 21:18:23.90M
2017-08-14T13:35:12.520Z|I-OCEAN7-304-XXXX|  23.62  15.495  42.763  34.415 1507.9281 21:18:28.96M
2017-08-14T13:35:17.589Z|I-OCEAN7-304-XXXX|  23.62  15.491  42.763  34.418 1507.9207 21:18:34.04M
2017-08-14T13:35:22.649Z|I-OCEAN7-304-XXXX|  23.62  15.491  42.736  34.394 1507.8921 21:18:39.11M
2017-08-14T13:35:27.716Z|I-OCEAN7-304-XXXX|  23.62  15.490  42.671  34.337 1507.8231 21:18:44.17M
2017-08-14T13:35:32.778Z|I-OCEAN7-304-XXXX|  23.64  15.490  42.640  34.308 1507.7896 21:18:49.24M
2017-08-14T13:35:37.843Z|I-OCEAN7-304-XXXX|  23.66  15.489  42.663  34.330 1507.8131 21:18:54.30M
2017-08-14T13:35:42.912Z|I-OCEAN7-304-XXXX|  23.66  15.489  42.655  34.322 1507.8041 21:18:59.36M
2017-08-14T13:35:47.971Z|I-OCEAN7-304-XXXX|  23.63  15.489  42.654  34.322 1507.8033 21:19:04.43M
2017-08-14T13:35:53.038Z|I-OCEAN7-304-XXXX|  23.63  15.489  42.653  34.321 1507.8026 21:19:09.49M
2017-08-14T13:35:58.104Z|I-OCEAN7-304-XXXX|  23.63  15.490  42.560  34.237 1507.7069 21:19:14.55M