2017-08-14T13:13:02.321Z|I-OCEAN7-304-XXXX|  23.85  15.482  42.749  34.414 1507.8906 20:56:18.70M
2017-08-14T13:13:07.387Z|I-OCEAN7-304-XXXX|  23.85  15.482  42.695  34.366 1507.8333 20:56:23.76M
2017-08-14T13:13:12.454Z|I-OCEAN7-304-XXXX|  23.85  15.483  42.770  34.431 1507.9141 20:56:28.82M
2017-08-14T13:13:17.514Z|I-OCEAN7-304-XXXX|  23.88  15.483  42.823  34.479 1507.9714 20:56:33.89M
2017-08-14T13:13:22.584Z|I-OCEAN7-304-XXXX|  23.86  15.484  42.815  34.472 1507.9642 20:56:38.95M
2017-08-14T13:13:27.648Z|I-OCEAN7-304-XXXX|  23.86  15.484  42.759  34.420 1507.9059 20:56:44.04M
2017-08-14T13:13:32.709Z|I-OCEAN7-304-XXXX|  23.83  15.485  42.718  34.383 1507.8641 20:56:49.10M
2017-08-14T13:13:37.781Z|I-OCEAN7-304-XXXX|  23.82  15.486  42.717  34.382 1507.8651 20:56:54.16M
2017-08-14T13:13:42.839Z|I-OCEAN7-304-XXXX|  23.86  15.487  42.759  34.419 1507.9111 20:56:59.23M
2017-08-14T13:13:47.907Z|I-OCEAN7-304-XXXX|  23.86  15.487  42.751  34.411 1507.9031 20:57:04.29M
2017-08-14T13:13:52.965Z|I-OCEAN7-304-XXXX|  23.86  15.487  42.750  34.410 1507.9021 20:57:09.35M
2017-08-14T13:13:58.033Z|I-OCEAN7-304-XXXX|  23.84  15.487  42.749  34.409 1507.9011 20:57:14.41M