2017-08-14T13:11:01.029Z|I-OCEAN7-304-XXXX|  23.89  15.486  42.732  34.395 1507.8821 20:54:17.41M
2017-08-14T13:11:06.101Z|I-OCEAN7-304-XXXX|  23.86  15.486  42.722  34.386 1507.8707 20:54:22.47M
2017-08-14T13:11:11.157Z|I-OCEAN7-304-XXXX|  23.90  15.486  42.763  34.423 1507.9148 20:54:27.53M
2017-08-14T13:11:16.226Z|I-OCEAN7-304-XXXX|  23.90  15.486  42.706  34.372 1507.8555 20:54:32.59M
2017-08-14T13:11:21.028Z|I-OCEAN7-304-XXXX|  23.87  15.486  42.713  34.377 1507.8623 20:54:37.66M
2017-08-14T13:11:26.091Z|I-OCEAN7-304-XXXX|  23.87  15.487  42.764  34.423 1507.9161 20:54:42.47M
2017-08-14T13:11:31.157Z|I-OCEAN7-304-XXXX|  23.87  15.487  42.764  34.424 1507.9165 20:54:47.53M
2017-08-14T13:11:36.227Z|I-OCEAN7-304-XXXX|  23.87  15.486  42.765  34.425 1507.9172 20:54:52.59M
2017-08-14T13:11:41.284Z|I-OCEAN7-304-XXXX|  23.86  15.489  42.818  34.469 1507.9780 20:54:57.66M
2017-08-14T13:11:46.351Z|I-OCEAN7-304-XXXX|  23.85  15.490  42.796  34.449 1507.9554 20:55:02.72M
2017-08-14T13:11:51.418Z|I-OCEAN7-304-XXXX|  23.86  15.490  42.804  34.457 1507.9648 20:55:07.79M
2017-08-14T13:11:56.481Z|I-OCEAN7-304-XXXX|  23.86  15.490  42.773  34.428 1507.9320 20:55:12.85M