2017-08-14T13:07:03.245Z|I-OCEAN7-304-XXXX|  23.90  15.484  42.711  34.378 1507.8572 20:50:19.61M
2017-08-14T13:07:08.312Z|I-OCEAN7-304-XXXX|  23.93  15.484  42.711  34.377 1507.8564 20:50:24.67M
2017-08-14T13:07:13.381Z|I-OCEAN7-304-XXXX|  23.93  15.484  42.697  34.365 1507.8416 20:50:29.73M
2017-08-14T13:07:18.441Z|I-OCEAN7-304-XXXX|  23.92  15.484  42.695  34.363 1507.8387 20:50:34.80M
2017-08-14T13:07:23.508Z|I-OCEAN7-304-XXXX|  23.94  15.484  42.755  34.418 1507.9017 20:50:39.86M
2017-08-14T13:07:28.572Z|I-OCEAN7-304-XXXX|  23.94  15.483  42.794  34.454 1507.9415 20:50:44.93M
2017-08-14T13:07:33.637Z|I-OCEAN7-304-XXXX|  23.92  15.483  42.785  34.446 1507.9302 20:50:50.01M
2017-08-14T13:07:38.704Z|I-OCEAN7-304-XXXX|  23.91  15.485  42.750  34.412 1507.8999 20:50:55.07M
2017-08-14T13:07:43.767Z|I-OCEAN7-304-XXXX|  23.91  15.486  42.761  34.421 1507.9115 20:51:00.13M
2017-08-14T13:07:48.831Z|I-OCEAN7-304-XXXX|  23.91  15.486  42.700  34.366 1507.8480 20:51:05.20M
2017-08-14T13:07:53.901Z|I-OCEAN7-304-XXXX|  23.93  15.486  42.775  34.434 1507.9279 20:51:10.26M
2017-08-14T13:07:58.961Z|I-OCEAN7-304-XXXX|  23.93  15.480  42.810  34.470 1507.9517 20:51:15.33M