2017-08-14T12:54:00.040Z|I-OCEAN7-304-XXXX|  24.05  15.475  42.770  34.439 1507.9008 20:37:16.36M
2017-08-14T12:54:05.106Z|I-OCEAN7-304-XXXX|  24.04  15.475  42.665  34.344 1507.7909 20:37:21.42M
2017-08-14T12:54:10.169Z|I-OCEAN7-304-XXXX|  24.04  15.475  42.665  34.344 1507.7911 20:37:26.49M
2017-08-14T12:54:15.236Z|I-OCEAN7-304-XXXX|  24.04  15.476  42.700  34.375 1507.8293 20:37:31.55M
2017-08-14T12:54:20.303Z|I-OCEAN7-304-XXXX|  24.00  15.476  42.741  34.412 1507.8722 20:37:36.62M
2017-08-14T12:54:25.363Z|I-OCEAN7-304-XXXX|  24.00  15.476  42.704  34.379 1507.8342 20:37:41.68M
2017-08-14T12:54:30.430Z|I-OCEAN7-304-XXXX|  24.08  15.476  42.704  34.378 1507.8357 20:37:46.74M
2017-08-14T12:54:35.494Z|I-OCEAN7-304-XXXX|  24.02  15.477  42.693  34.368 1507.8240 20:37:51.81M
2017-08-14T12:54:40.556Z|I-OCEAN7-304-XXXX|  24.07  15.477  42.676  34.352 1507.8069 20:37:56.87M
2017-08-14T12:54:45.632Z|I-OCEAN7-304-XXXX|  24.07  15.477  42.696  34.371 1507.8287 20:38:01.93M
2017-08-14T12:54:50.682Z|I-OCEAN7-304-XXXX|  24.05  15.477  42.721  34.392 1507.8544 20:38:07.02M
2017-08-14T12:54:55.751Z|I-OCEAN7-304-XXXX|  24.04  15.477  42.720  34.392 1507.8539 20:38:12.08M