2017-08-14T12:36:03.598Z|I-OCEAN7-304-XXXX|  24.27  15.471  42.848  34.512 1507.9760 20:19:19.85M
2017-08-14T12:36:08.667Z|I-OCEAN7-304-XXXX|  24.27  15.471  42.874  34.537 1508.0040 20:19:24.91M
2017-08-14T12:36:13.730Z|I-OCEAN7-304-XXXX|  24.32  15.471  42.874  34.536 1508.0048 20:19:30.00M
2017-08-14T12:36:18.793Z|I-OCEAN7-304-XXXX|  24.28  15.471  42.852  34.516 1507.9810 20:19:35.06M
2017-08-14T12:36:23.862Z|I-OCEAN7-304-XXXX|  24.28  15.470  42.816  34.484 1507.9425 20:19:40.13M
2017-08-14T12:36:28.921Z|I-OCEAN7-304-XXXX|  24.28  15.470  42.810  34.479 1507.9360 20:19:45.19M
2017-08-14T12:36:33.988Z|I-OCEAN7-304-XXXX|  24.29  15.470  42.810  34.478 1507.9362 20:19:50.25M
2017-08-14T12:36:39.053Z|I-OCEAN7-304-XXXX|  24.29  15.470  42.810  34.479 1507.9369 20:19:55.31M
2017-08-14T12:36:44.117Z|I-OCEAN7-304-XXXX|  24.29  15.470  42.846  34.511 1507.9746 20:20:00.38M
2017-08-14T12:36:49.185Z|I-OCEAN7-304-XXXX|  24.29  15.470  42.846  34.511 1507.9745 20:20:05.44M
2017-08-14T12:36:54.245Z|I-OCEAN7-304-XXXX|  24.28  15.470  42.823  34.490 1507.9502 20:20:10.51M
2017-08-14T12:36:59.309Z|I-OCEAN7-304-XXXX|  24.28  15.470  42.830  34.497 1507.9575 20:20:15.57M